Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| KGS | 3,61,999.00 | 3,70,888.00 | 3,59,476.00 | 3,66,047.00 | 28 |
|
22/01/2026
| KGS | 3,49,885.00 | 3,62,000.00 | 3,24,457.00 | 3,58,487.00 | 40 |
|
21/01/2026
| KGS | 3,49,184.00 | 3,66,207.00 | 3,40,500.00 | 3,45,166.00 | 46 |
|
20/01/2026
| KGS | 3,25,406.00 | 3,52,071.00 | 3,23,440.00 | 3,47,139.00 | 56 |
|
19/01/2026
| KGS | 3,09,000.00 | 3,28,766.00 | 3,09,000.00 | 3,27,822.00 | 39 |
|
16/01/2026
| KGS | 3,05,498.00 | 3,09,219.00 | 2,96,011.00 | 3,05,100.00 | 28 |
|
15/01/2026
| KGS | 3,03,364.00 | 3,08,340.00 | 2,92,699.00 | 3,07,453.00 | 29 |
|
14/01/2026
| KGS | 2,95,555.00 | 3,06,696.00 | 2,94,381.00 | 3,04,024.00 | 44 |
|
13/01/2026
| KGS | 2,85,923.00 | 2,94,750.00 | 2,81,024.00 | 2,90,398.00 | 40 |
|
12/01/2026
| KGS | 2,76,000.00 | 2,86,199.00 | 2,75,500.00 | 2,84,377.00 | 34 |
|
|