Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
11/03/2026
| KGS | 2,87,052.00 | 2,88,485.00 | 2,78,010.00 | 2,81,782.00 | 13 |
|
10/03/2026
| KGS | 2,90,137.00 | 2,91,342.00 | 2,86,151.00 | 2,89,226.00 | 14 |
|
09/03/2026
| KGS | 2,80,264.00 | 2,81,620.00 | 2,74,000.00 | 2,80,137.00 | 14 |
|
06/03/2026
| KGS | 2,80,000.00 | 2,84,513.00 | 2,75,509.00 | 2,82,535.00 | 17 |
|
05/03/2026
| KGS | 2,84,199.00 | 2,88,987.00 | 2,73,704.00 | 2,77,664.00 | 20 |
|
04/03/2026
| KGS | 2,84,306.00 | 2,90,787.00 | 2,79,502.00 | 2,81,037.00 | 32 |
|
03/03/2026
| KGS | 2,91,000.00 | 2,91,000.00 | 2,74,501.00 | 2,81,109.00 | 29 |
|
02/03/2026
| KGS | 3,00,591.00 | 3,11,956.00 | 2,91,112.00 | 2,95,069.00 | 39 |
|
27/02/2026
| KGS | 2,84,897.00 | 2,95,600.00 | 2,84,897.00 | 2,94,088.00 | 18 |
|
26/02/2026
| KGS | 2,86,691.00 | 2,87,881.00 | 2,75,647.00 | 2,80,496.00 | 18 |
|
|